Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 107.98 | 109.5 | 107.43 | 108.0 | 341.18 Thousand |
| 17 Jun, 2024 | 108.5 | 108.5 | 106.86 | 108.0 | 188.93 Thousand |
| 14 Jun, 2024 | 106.56 | 109.0 | 105.72 | 106.0 | 174.88 Thousand |
| 13 Jun, 2024 | 107.29 | 108.5 | 106.0 | 108.0 | 1.08 Million |
| 12 Jun, 2024 | 108.5 | 108.5 | 106.33 | 107.0 | 121.2 Thousand |
| 11 Jun, 2024 | 108.74 | 109.05 | 106.5 | 107.75 | 211.16 Thousand |
| 10 Jun, 2024 | 108.0 | 110.5 | 107.52 | 108.0 | 331.61 Thousand |
| 07 Jun, 2024 | 110.24 | 111.0 | 108.52 | 109.5 | 174.64 Thousand |
| 06 Jun, 2024 | 110.17 | 111.33 | 110.0 | 110.0 | 224.27 Thousand |
| 05 Jun, 2024 | 110.9 | 112.0 | 109.5 | 109.75 | 297.41 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN