Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 101.5 | 103.0 | 100.58 | 103.0 | 716.44 Thousand |
| 21 Nov, 2024 | 100.5 | 101.75 | 99.6 | 101.0 | 196.1 Thousand |
| 20 Nov, 2024 | 102.5 | 103.0 | 100.5 | 100.5 | 172.71 Thousand |
| 19 Nov, 2024 | 102.5 | 104.5 | 101.99 | 103.5 | 178.19 Thousand |
| 18 Nov, 2024 | 106.0 | 106.5 | 102.5 | 103.0 | 343.17 Thousand |
| 15 Nov, 2024 | 105.5 | 106.0 | 104.0 | 104.0 | 316.95 Thousand |
| 14 Nov, 2024 | 105.0 | 106.62 | 104.63 | 106.0 | 538.3 Thousand |
| 13 Nov, 2024 | 104.5 | 106.0 | 104.5 | 104.5 | 363.26 Thousand |
| 12 Nov, 2024 | 106.5 | 106.82 | 105.5 | 105.5 | 273.29 Thousand |
| 11 Nov, 2024 | 106.5 | 108.0 | 105.62 | 106.5 | 331.51 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO