Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 105.5 | 106.0 | 104.5 | 105.25 | 258.63 Thousand |
| 24 Oct, 2024 | 105.03 | 106.5 | 104.0 | 105.25 | 100.97 Thousand |
| 23 Oct, 2024 | 104.5 | 107.11 | 102.9 | 105.75 | 1.09 Million |
| 22 Oct, 2024 | 105.5 | 107.0 | 104.9 | 105.25 | 278.98 Thousand |
| 21 Oct, 2024 | 106.0 | 107.5 | 105.5 | 105.5 | 446.03 Thousand |
| 18 Oct, 2024 | 106.5 | 107.5 | 105.0 | 106.5 | 163.95 Thousand |
| 17 Oct, 2024 | 104.0 | 106.5 | 103.27 | 105.25 | 83.78 Thousand |
| 16 Oct, 2024 | 104.5 | 106.5 | 103.0 | 105.5 | 168.61 Thousand |
| 15 Oct, 2024 | 104.5 | 105.75 | 103.61 | 104.5 | 734.08 Thousand |
| 14 Oct, 2024 | 104.0 | 105.5 | 103.3 | 104.5 | 221.77 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO