Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 106.33 | 106.33 | 104.0 | 105.5 | 128.89 Thousand |
| 17 Apr, 2024 | 107.0 | 107.5 | 105.92 | 106.25 | 342.19 Thousand |
| 16 Apr, 2024 | 107.08 | 107.11 | 104.5 | 105.5 | 560.59 Thousand |
| 15 Apr, 2024 | 107.56 | 108.0 | 107.02 | 107.75 | 560.51 Thousand |
| 12 Apr, 2024 | 106.26 | 108.89 | 105.05 | 107.5 | 1.36 Million |
| 11 Apr, 2024 | 102.08 | 105.13 | 102.08 | 104.75 | 1.51 Million |
| 10 Apr, 2024 | 100.75 | 103.0 | 100.0 | 101.5 | 231.05 Thousand |
| 09 Apr, 2024 | 99.0 | 101.5 | 99.0 | 101.25 | 273.02 Thousand |
| 08 Apr, 2024 | 101.5 | 101.5 | 99.0 | 101.5 | 385.2 Thousand |
| 05 Apr, 2024 | 101.0 | 101.0 | 99.79 | 100.0 | 123.09 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN