Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 99.0
(0.41%)
GBX 99.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 106.5 | 109.0 | 106.5 | 107.0 | 144.73 Thousand |
| 28 Jun, 2024 | 107.5 | 109.0 | 106.5 | 106.5 | 334.35 Thousand |
| 27 Jun, 2024 | 106.5 | 109.35 | 106.5 | 106.5 | 147.84 Thousand |
| 26 Jun, 2024 | 107.5 | 109.0 | 106.5 | 106.5 | 112.26 Thousand |
| 25 Jun, 2024 | 107.0 | 109.0 | 106.5 | 106.5 | 114.24 Thousand |
| 24 Jun, 2024 | 109.5 | 109.5 | 107.67 | 109.5 | 129.64 Thousand |
| 21 Jun, 2024 | 109.0 | 109.5 | 107.82 | 108.5 | 154.97 Thousand |
| 20 Jun, 2024 | 108.0 | 109.5 | 107.5 | 108.5 | 107.52 Thousand |
| 19 Jun, 2024 | 109.5 | 109.5 | 107.25 | 107.5 | 285.26 Thousand |
| 18 Jun, 2024 | 108.5 | 109.5 | 107.43 | 108.0 | 341.18 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO