Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 107.5 | 107.5 | 103.0 | 105.5 | 2.06 Million |
| 01 May, 2024 | 106.96 | 107.5 | 105.0 | 105.5 | 152.2 Thousand |
| 30 Apr, 2024 | 105.4 | 108.0 | 105.13 | 106.0 | 143.79 Thousand |
| 29 Apr, 2024 | 106.84 | 107.0 | 104.92 | 106.0 | 250.54 Thousand |
| 26 Apr, 2024 | 105.0 | 106.5 | 104.42 | 106.5 | 242.98 Thousand |
| 25 Apr, 2024 | 105.4 | 106.85 | 104.5 | 104.5 | 418.81 Thousand |
| 24 Apr, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 147.36 Thousand |
| 23 Apr, 2024 | 106.0 | 106.0 | 104.25 | 105.0 | 376.64 Thousand |
| 22 Apr, 2024 | 105.68 | 106.0 | 105.0 | 106.0 | 670.35 Thousand |
| 19 Apr, 2024 | 105.57 | 105.63 | 103.5 | 103.5 | 708.41 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN