Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 103.0 | 105.7 | 103.0 | 105.5 | 238.22 Thousand |
| 10 Oct, 2024 | 105.5 | 105.5 | 103.5 | 104.75 | 398.61 Thousand |
| 09 Oct, 2024 | 104.5 | 106.0 | 103.48 | 105.0 | 361.87 Thousand |
| 08 Oct, 2024 | 104.5 | 106.0 | 103.75 | 104.5 | 453.36 Thousand |
| 07 Oct, 2024 | 105.5 | 107.0 | 103.8 | 104.5 | 265.85 Thousand |
| 04 Oct, 2024 | 106.0 | 106.5 | 104.75 | 105.75 | 202.8 Thousand |
| 03 Oct, 2024 | 105.0 | 105.5 | 104.41 | 105.25 | 1.8 Million |
| 02 Oct, 2024 | 105.5 | 107.0 | 104.5 | 104.75 | 88.1 Thousand |
| 01 Oct, 2024 | 106.0 | 110.0 | 105.5 | 105.5 | 648.86 Thousand |
| 30 Sep, 2024 | 106.0 | 110.0 | 106.0 | 106.0 | 68.23 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO