Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 104.0 | 105.0 | 103.66 | 104.0 | 258.87 Thousand |
| 12 Sep, 2024 | 104.5 | 105.5 | 103.0 | 104.25 | 62.96 Thousand |
| 11 Sep, 2024 | 103.5 | 103.94 | 102.8 | 103.25 | 62.72 Thousand |
| 10 Sep, 2024 | 104.0 | 105.5 | 102.93 | 103.5 | 187.42 Thousand |
| 09 Sep, 2024 | 104.5 | 107.0 | 104.0 | 104.0 | 267.69 Thousand |
| 06 Sep, 2024 | 105.0 | 106.0 | 103.92 | 104.0 | 123.13 Thousand |
| 05 Sep, 2024 | 106.0 | 107.0 | 105.5 | 105.5 | 287.55 Thousand |
| 04 Sep, 2024 | 105.0 | 107.0 | 103.9 | 106.0 | 430.76 Thousand |
| 03 Sep, 2024 | 107.5 | 108.75 | 106.0 | 107.0 | 152.3 Thousand |
| 02 Sep, 2024 | 108.0 | 109.0 | 107.32 | 108.25 | 120.35 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO