Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 101.0 | 101.0 | 99.79 | 100.0 | 123.09 Thousand |
| 04 Apr, 2024 | 99.9 | 101.74 | 99.7 | 101.0 | 252.26 Thousand |
| 03 Apr, 2024 | 99.8 | 102.0 | 99.8 | 100.75 | 1.6 Million |
| 02 Apr, 2024 | 100.74 | 102.0 | 100.5 | 101.0 | 339.65 Thousand |
| 28 Mar, 2024 | 100.48 | 101.5 | 99.98 | 101.0 | 488.05 Thousand |
| 27 Mar, 2024 | 99.95 | 102.0 | 99.2 | 100.75 | 158.73 Thousand |
| 26 Mar, 2024 | 99.8 | 100.5 | 99.4 | 100.25 | 489.72 Thousand |
| 25 Mar, 2024 | 100.5 | 100.5 | 99.5 | 99.8 | 446.31 Thousand |
| 22 Mar, 2024 | 99.93 | 101.0 | 98.5 | 100.5 | 1.13 Million |
| 21 Mar, 2024 | 98.94 | 100.02 | 98.94 | 100.0 | 629.29 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN