Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)

GBp 100.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 95.96 96.8 95.2 95.6 333.66 Thousand
04 Mar, 2024 96.41 97.4 95.0 97.4 257.94 Thousand
01 Mar, 2024 96.5 97.0 96.0 96.2 167.17 Thousand
29 Feb, 2024 96.36 96.8 95.28 96.0 164.4 Thousand
28 Feb, 2024 96.06 96.6 95.4 96.0 924.03 Thousand
27 Feb, 2024 96.0 96.67 95.9 96.6 56.91 Thousand
26 Feb, 2024 96.41 97.8 95.2 96.0 253.14 Thousand
23 Feb, 2024 97.0 98.2 95.4 96.7 210.15 Thousand
22 Feb, 2024 98.8 98.8 96.8 97.0 135.32 Thousand
21 Feb, 2024 97.51 98.17 95.8 95.8 202.71 Thousand