Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 99.0
(0.07%)
GBX 99.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 108.5 | 109.0 | 107.18 | 109.0 | 227.19 Thousand |
| 20 May, 2024 | 107.0 | 109.5 | 106.74 | 108.25 | 689.79 Thousand |
| 17 May, 2024 | 108.5 | 109.5 | 106.5 | 106.5 | 184.59 Thousand |
| 16 May, 2024 | 108.5 | 109.0 | 106.9 | 108.5 | 222.94 Thousand |
| 15 May, 2024 | 109.0 | 110.0 | 106.04 | 108.0 | 442.24 Thousand |
| 14 May, 2024 | 107.0 | 108.5 | 106.5 | 107.5 | 335.34 Thousand |
| 13 May, 2024 | 107.0 | 109.0 | 105.36 | 106.5 | 364.27 Thousand |
| 10 May, 2024 | 108.0 | 108.0 | 105.55 | 107.0 | 236.66 Thousand |
| 09 May, 2024 | 105.0 | 107.5 | 105.0 | 107.0 | 138.47 Thousand |
| 08 May, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 278.08 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO