Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 108.5 | 109.7 | 106.72 | 109.0 | 304.46 Thousand |
| 14 Aug, 2024 | 107.5 | 108.37 | 106.54 | 108.0 | 115.84 Thousand |
| 13 Aug, 2024 | 109.0 | 109.0 | 106.0 | 106.5 | 282.3 Thousand |
| 12 Aug, 2024 | 106.5 | 109.0 | 106.0 | 107.0 | 90.18 Thousand |
| 09 Aug, 2024 | 106.5 | 107.53 | 106.0 | 106.5 | 133.28 Thousand |
| 08 Aug, 2024 | 106.0 | 108.5 | 105.5 | 107.5 | 113.94 Thousand |
| 07 Aug, 2024 | 107.0 | 108.62 | 107.0 | 108.5 | 110.71 Thousand |
| 06 Aug, 2024 | 107.0 | 108.12 | 106.0 | 106.5 | 110.32 Thousand |
| 05 Aug, 2024 | 108.0 | 109.5 | 103.5 | 106.5 | 271.34 Thousand |
| 02 Aug, 2024 | 110.0 | 111.1 | 109.0 | 110.0 | 174.73 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO