Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 111.5 | 113.5 | 111.4 | 112.0 | 159.86 Thousand |
| 31 Jul, 2024 | 111.5 | 112.5 | 111.0 | 111.0 | 194.3 Thousand |
| 30 Jul, 2024 | 111.0 | 112.0 | 110.4 | 112.0 | 276.87 Thousand |
| 29 Jul, 2024 | 111.5 | 112.0 | 109.5 | 109.5 | 358.89 Thousand |
| 26 Jul, 2024 | 108.5 | 110.5 | 108.5 | 110.0 | 179.12 Thousand |
| 25 Jul, 2024 | 108.5 | 110.0 | 107.5 | 108.0 | 224.58 Thousand |
| 24 Jul, 2024 | 109.5 | 110.56 | 109.5 | 109.5 | 246.04 Thousand |
| 23 Jul, 2024 | 109.5 | 109.94 | 109.0 | 109.0 | 15.04 Million |
| 22 Jul, 2024 | 109.5 | 111.5 | 109.5 | 109.5 | 160.52 Thousand |
| 19 Jul, 2024 | 109.0 | 111.67 | 108.8 | 109.0 | 218.62 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO