Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)

GBp 100.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 98.2 98.2 97.6 97.6 263.03 Thousand
19 Feb, 2024 98.2 98.36 97.6 98.3 244.95 Thousand
16 Feb, 2024 97.57 99.0 97.4 97.4 182.27 Thousand
15 Feb, 2024 99.0 99.0 97.6 98.0 138.72 Thousand
14 Feb, 2024 98.22 98.8 97.0 98.0 312.66 Thousand
13 Feb, 2024 98.8 99.3 96.4 98.2 295.38 Thousand
12 Feb, 2024 98.5 99.8 97.38 98.0 537.4 Thousand
09 Feb, 2024 98.8 99.0 97.8 98.6 353.36 Thousand
08 Feb, 2024 99.1 99.62 98.6 98.6 172.58 Thousand
07 Feb, 2024 98.66 99.6 98.0 98.0 178.96 Thousand