Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)

GBp 100.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 100.23 100.5 99.11 99.45 238.93 Thousand
22 Jan, 2024 99.18 101.0 98.83 100.05 940.76 Thousand
19 Jan, 2024 99.2 100.33 98.76 99.0 92.11 Thousand
18 Jan, 2024 99.21 99.4 98.2 98.2 834.49 Thousand
17 Jan, 2024 99.87 101.0 99.0 100.0 163.08 Thousand
16 Jan, 2024 100.54 102.0 100.0 100.0 108.37 Thousand
15 Jan, 2024 102.0 102.48 99.67 101.0 174.38 Thousand
12 Jan, 2024 102.6 102.6 101.0 101.0 107.78 Thousand
11 Jan, 2024 102.23 102.23 101.14 102.0 118.48 Thousand
10 Jan, 2024 101.99 102.48 100.83 102.0 117.06 Thousand