Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 101.73 | 102.19 | 100.92 | 102.0 | 252.9 Thousand |
| 08 Jan, 2024 | 102.02 | 103.5 | 100.5 | 101.75 | 132.45 Thousand |
| 05 Jan, 2024 | 102.77 | 102.77 | 101.0 | 101.5 | 134.92 Thousand |
| 04 Jan, 2024 | 103.82 | 104.0 | 102.36 | 103.5 | 184.23 Thousand |
| 03 Jan, 2024 | 104.0 | 104.0 | 102.4 | 103.5 | 200.05 Thousand |
| 02 Jan, 2024 | 103.83 | 104.69 | 103.33 | 104.0 | 256.18 Thousand |
| 29 Dec, 2023 | 104.5 | 104.5 | 103.5 | 104.0 | 69.69 Thousand |
| 28 Dec, 2023 | 104.0 | 105.0 | 103.5 | 103.5 | 35.38 Thousand |
| 27 Dec, 2023 | 103.67 | 105.5 | 103.28 | 105.0 | 448.34 Thousand |
| 22 Dec, 2023 | 102.72 | 103.28 | 102.5 | 102.5 | 63.09 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN