Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 99.0
(0.07%)
GBX 99.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 670.35 Thousand |
| 19 Apr, 2024 | 104.5 | 105.63 | 103.5 | 103.5 | 708.41 Thousand |
| 18 Apr, 2024 | 106.0 | 106.33 | 104.0 | 105.5 | 128.89 Thousand |
| 17 Apr, 2024 | 107.0 | 107.5 | 105.92 | 106.25 | 342.19 Thousand |
| 16 Apr, 2024 | 107.0 | 107.11 | 104.5 | 105.5 | 560.59 Thousand |
| 15 Apr, 2024 | 108.0 | 108.0 | 107.02 | 107.75 | 560.61 Thousand |
| 12 Apr, 2024 | 106.5 | 108.89 | 105.05 | 107.5 | 1.36 Million |
| 11 Apr, 2024 | 102.5 | 105.13 | 102.08 | 104.75 | 1.51 Million |
| 10 Apr, 2024 | 101.5 | 103.0 | 100.0 | 101.5 | 233.99 Thousand |
| 09 Apr, 2024 | 100.0 | 101.5 | 99.0 | 101.25 | 301.18 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO