Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 100.0 | 100.0 | 98.0 | 98.4 | 198.3 Thousand |
| 05 Feb, 2024 | 98.61 | 100.5 | 98.0 | 99.4 | 256.52 Thousand |
| 02 Feb, 2024 | 99.16 | 100.0 | 98.54 | 99.2 | 129.46 Thousand |
| 01 Feb, 2024 | 98.58 | 99.8 | 98.11 | 99.2 | 89.87 Thousand |
| 31 Jan, 2024 | 99.1 | 100.0 | 98.4 | 99.1 | 376.18 Thousand |
| 30 Jan, 2024 | 99.31 | 99.31 | 98.4 | 98.6 | 133.23 Thousand |
| 29 Jan, 2024 | 99.59 | 100.78 | 98.4 | 98.4 | 186.63 Thousand |
| 26 Jan, 2024 | 98.81 | 101.0 | 98.81 | 100.75 | 155.34 Thousand |
| 25 Jan, 2024 | 98.74 | 100.0 | 98.7 | 99.9 | 88.92 Thousand |
| 24 Jan, 2024 | 98.99 | 100.0 | 98.99 | 99.9 | 168.32 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN