Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 101.5 | 103.5 | 100.0 | 103.5 | 248.64 Thousand |
| 19 Dec, 2023 | 100.0 | 101.0 | 99.0 | 101.0 | 338.69 Thousand |
| 18 Dec, 2023 | 98.0 | 100.2 | 97.75 | 99.8 | 660.51 Thousand |
| 15 Dec, 2023 | 98.6 | 98.8 | 97.4 | 98.4 | 235.64 Thousand |
| 14 Dec, 2023 | 96.8 | 98.85 | 96.2 | 98.0 | 527.88 Thousand |
| 13 Dec, 2023 | 98.0 | 98.0 | 93.64 | 96.0 | 250.44 Thousand |
| 12 Dec, 2023 | 94.4 | 97.0 | 94.4 | 96.6 | 157.44 Thousand |
| 11 Dec, 2023 | 96.37 | 97.0 | 95.6 | 95.6 | 194.62 Thousand |
| 08 Dec, 2023 | 96.23 | 96.6 | 94.4 | 95.7 | 107.53 Thousand |
| 07 Dec, 2023 | 97.6 | 97.6 | 94.8 | 94.8 | 171.06 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN