Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 278.08 Thousand |
| 07 May, 2024 | 105.5 | 106.5 | 104.8 | 105.0 | 349.52 Thousand |
| 03 May, 2024 | 105.0 | 106.5 | 104.0 | 105.0 | 210.49 Thousand |
| 02 May, 2024 | 107.0 | 107.5 | 103.0 | 105.5 | 2.06 Million |
| 01 May, 2024 | 107.0 | 107.5 | 105.0 | 105.5 | 152.2 Thousand |
| 30 Apr, 2024 | 107.0 | 108.0 | 105.13 | 106.0 | 143.79 Thousand |
| 29 Apr, 2024 | 106.5 | 107.0 | 104.92 | 106.0 | 250.54 Thousand |
| 26 Apr, 2024 | 105.0 | 106.5 | 104.42 | 106.5 | 242.98 Thousand |
| 25 Apr, 2024 | 105.5 | 106.85 | 104.5 | 104.5 | 418.81 Thousand |
| 24 Apr, 2024 | 105.0 | 107.0 | 105.0 | 105.0 | 147.36 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO