Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)

GBp 100.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 95.0 96.18 93.8 95.0 521.68 Thousand
21 Nov, 2023 95.98 96.4 95.54 95.6 291.16 Thousand
20 Nov, 2023 94.58 96.8 94.11 95.2 402.45 Thousand
17 Nov, 2023 93.77 96.0 93.56 94.4 208.4 Thousand
16 Nov, 2023 93.07 95.2 92.4 94.0 309.44 Thousand
15 Nov, 2023 93.1 95.4 92.2 93.8 503.47 Thousand
14 Nov, 2023 89.2 91.85 88.23 91.8 378.28 Thousand
13 Nov, 2023 89.23 89.23 87.19 89.0 267.22 Thousand
10 Nov, 2023 89.2 89.2 87.26 88.8 184.21 Thousand
09 Nov, 2023 89.0 89.8 87.69 89.8 154.45 Thousand