Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)

GBp 100.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 88.2 88.8 87.66 88.0 206.89 Thousand
07 Nov, 2023 89.01 89.2 88.2 88.2 76.08 Thousand
06 Nov, 2023 90.8 90.8 88.6 88.6 155.46 Thousand
03 Nov, 2023 89.4 89.8 87.86 89.0 272.65 Thousand
02 Nov, 2023 86.6 88.69 86.6 88.4 505.26 Thousand
01 Nov, 2023 84.52 86.6 84.12 86.4 361.49 Thousand
31 Oct, 2023 83.85 84.6 83.48 84.6 163.12 Thousand
30 Oct, 2023 84.4 84.67 83.62 84.2 137.39 Thousand
27 Oct, 2023 83.1 85.0 83.07 84.6 132.24 Thousand
26 Oct, 2023 84.6 84.76 83.59 84.6 109.47 Thousand