Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 100.5 101.0 98.5 100.5 1.13 Million
21 Mar, 2024 100.0 100.02 98.94 100.0 630.18 Thousand
20 Mar, 2024 98.8 99.16 98.2 98.7 111.25 Thousand
19 Mar, 2024 98.6 99.8 97.94 98.8 228.74 Thousand
18 Mar, 2024 98.8 99.43 97.88 99.0 2.05 Million
15 Mar, 2024 99.2 100.0 99.2 99.2 240.26 Thousand
14 Mar, 2024 99.2 99.85 99.2 99.5 519.56 Thousand
13 Mar, 2024 99.4 99.9 99.2 99.4 281.22 Thousand
12 Mar, 2024 99.47 99.6 99.3 99.4 372.53 Thousand
11 Mar, 2024 99.2 99.6 98.95 99.2 553.93 Thousand