Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 100.0 | 101.5 | 99.0 | 101.25 | 301.18 Thousand |
| 08 Apr, 2024 | 100.0 | 101.5 | 99.0 | 101.5 | 385.2 Thousand |
| 05 Apr, 2024 | 100.0 | 101.0 | 99.8 | 100.0 | 123.09 Thousand |
| 04 Apr, 2024 | 100.5 | 101.74 | 99.7 | 101.0 | 257.84 Thousand |
| 03 Apr, 2024 | 99.8 | 102.0 | 99.8 | 100.75 | 1.07 Million |
| 02 Apr, 2024 | 100.5 | 102.0 | 100.5 | 101.0 | 339.65 Thousand |
| 28 Mar, 2024 | 100.48 | 101.5 | 99.98 | 101.0 | 488.05 Thousand |
| 27 Mar, 2024 | 100.5 | 102.0 | 99.2 | 100.75 | 158.73 Thousand |
| 26 Mar, 2024 | 99.6 | 100.5 | 99.4 | 100.25 | 489.72 Thousand |
| 25 Mar, 2024 | 99.8 | 100.5 | 99.5 | 99.8 | 446.31 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO