Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)

GBp 100.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 98.94 99.8 97.94 98.8 228.74 Thousand
18 Mar, 2024 99.2 99.43 97.88 99.0 517.7 Thousand
15 Mar, 2024 100.0 100.0 99.2 99.2 205.26 Thousand
14 Mar, 2024 99.2 99.85 99.2 99.5 269.56 Thousand
13 Mar, 2024 99.33 99.9 99.2 99.4 278.23 Thousand
12 Mar, 2024 99.47 99.55 99.3 99.4 372.53 Thousand
11 Mar, 2024 99.15 99.6 98.95 99.2 551.93 Thousand
08 Mar, 2024 97.6 99.6 97.6 99.6 404.01 Thousand
07 Mar, 2024 96.9 98.86 96.9 97.6 178.6 Thousand
06 Mar, 2024 95.49 97.9 95.49 97.0 221.42 Thousand