Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 99.0
(0.41%)
GBX 99.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 106.5 | 109.0 | 106.0 | 107.0 | 90.18 Thousand |
| 09 Aug, 2024 | 106.5 | 107.53 | 106.0 | 106.5 | 133.28 Thousand |
| 08 Aug, 2024 | 106.0 | 108.5 | 105.5 | 107.5 | 113.94 Thousand |
| 07 Aug, 2024 | 107.0 | 108.62 | 107.0 | 108.5 | 110.71 Thousand |
| 06 Aug, 2024 | 107.0 | 108.12 | 106.0 | 106.5 | 110.32 Thousand |
| 05 Aug, 2024 | 108.0 | 109.5 | 103.5 | 106.5 | 271.34 Thousand |
| 02 Aug, 2024 | 110.0 | 111.1 | 109.0 | 110.0 | 174.73 Thousand |
| 01 Aug, 2024 | 111.5 | 113.5 | 111.4 | 112.0 | 159.86 Thousand |
| 31 Jul, 2024 | 111.5 | 112.5 | 111.0 | 111.0 | 194.3 Thousand |
| 30 Jul, 2024 | 111.0 | 112.0 | 110.4 | 112.0 | 276.87 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO