Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 112.25 | 112.25 | 109.5 | 109.5 | 167.16 Thousand |
| 03 Jun, 2024 | 112.5 | 113.0 | 111.5 | 111.5 | 225.91 Thousand |
| 31 May, 2024 | 111.5 | 111.5 | 110.12 | 111.0 | 244.39 Thousand |
| 30 May, 2024 | 110.75 | 113.0 | 109.67 | 111.0 | 229.85 Thousand |
| 29 May, 2024 | 111.0 | 113.0 | 110.0 | 110.25 | 188.34 Thousand |
| 28 May, 2024 | 110.13 | 113.5 | 110.13 | 111.0 | 195.29 Thousand |
| 24 May, 2024 | 110.39 | 111.5 | 108.5 | 111.5 | 427.1 Thousand |
| 23 May, 2024 | 109.98 | 111.5 | 109.18 | 109.5 | 222.7 Thousand |
| 22 May, 2024 | 107.95 | 109.98 | 107.4 | 108.0 | 227.21 Thousand |
| 21 May, 2024 | 107.66 | 109.0 | 107.18 | 109.0 | 227.19 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN