Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 106.0 | 107.0 | 105.5 | 105.5 | 378.39 Thousand |
| 18 Feb, 2025 | 106.0 | 107.5 | 106.0 | 106.0 | 82.82 Thousand |
| 17 Feb, 2025 | 106.0 | 107.5 | 104.62 | 106.0 | 206.04 Thousand |
| 14 Feb, 2025 | 106.0 | 106.8 | 103.0 | 106.5 | 562.52 Thousand |
| 13 Feb, 2025 | 105.5 | 106.0 | 105.0 | 105.0 | 134.7 Thousand |
| 12 Feb, 2025 | 106.5 | 106.5 | 103.5 | 105.5 | 256.16 Thousand |
| 11 Feb, 2025 | 105.5 | 106.83 | 103.0 | 105.5 | 350 Thousand |
| 10 Feb, 2025 | 106.0 | 106.92 | 103.0 | 106.0 | 310.12 Thousand |
| 07 Feb, 2025 | 106.0 | 106.5 | 105.03 | 106.0 | 415.08 Thousand |
| 06 Feb, 2025 | 105.5 | 106.5 | 103.64 | 105.5 | 343.89 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO