Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 102.94 | 103.94 | 102.8 | 103.25 | 62.72 Thousand |
| 10 Sep, 2024 | 105.5 | 105.5 | 102.93 | 103.5 | 187.42 Thousand |
| 09 Sep, 2024 | 105.73 | 107.0 | 104.0 | 104.0 | 267.69 Thousand |
| 06 Sep, 2024 | 105.0 | 106.0 | 103.92 | 104.0 | 123.13 Thousand |
| 05 Sep, 2024 | 106.05 | 107.0 | 105.5 | 105.5 | 287.55 Thousand |
| 04 Sep, 2024 | 105.0 | 107.0 | 103.9 | 106.0 | 430.76 Thousand |
| 03 Sep, 2024 | 107.6 | 108.75 | 106.0 | 107.0 | 152.3 Thousand |
| 02 Sep, 2024 | 108.5 | 109.0 | 107.32 | 108.25 | 120.35 Thousand |
| 30 Aug, 2024 | 108.42 | 110.0 | 107.64 | 109.0 | 246 Thousand |
| 29 Aug, 2024 | 107.77 | 110.0 | 107.77 | 108.0 | 67.41 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN