Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 104.5 | 105.0 | 104.0 | 104.0 | 105.46 Thousand |
| 30 Jun, 2025 | 104.5 | 106.5 | 103.97 | 104.5 | 186.33 Thousand |
| 27 Jun, 2025 | 104.5 | 105.5 | 103.39 | 104.5 | 259.68 Thousand |
| 26 Jun, 2025 | 103.5 | 106.0 | 103.32 | 103.5 | 221.97 Thousand |
| 25 Jun, 2025 | 102.5 | 105.0 | 102.5 | 103.0 | 88.67 Thousand |
| 24 Jun, 2025 | 102.0 | 105.0 | 102.0 | 102.0 | 205.81 Thousand |
| 23 Jun, 2025 | 102.5 | 103.5 | 102.0 | 102.5 | 176.15 Thousand |
| 20 Jun, 2025 | 102.5 | 103.5 | 101.5 | 103.5 | 769.06 Thousand |
| 19 Jun, 2025 | 101.5 | 102.98 | 101.5 | 102.0 | 530.35 Thousand |
| 18 Jun, 2025 | 103.0 | 103.5 | 102.01 | 103.0 | 292.76 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO