Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 99.21 | 100.5 | 98.4 | 98.4 | 182.1 Thousand |
| 13 Jan, 2025 | 100.12 | 101.0 | 99.2 | 99.2 | 175.33 Thousand |
| 10 Jan, 2025 | 100.75 | 101.5 | 100.0 | 100.0 | 296.99 Thousand |
| 09 Jan, 2025 | 101.15 | 102.15 | 100.0 | 101.5 | 360.64 Thousand |
| 08 Jan, 2025 | 104.5 | 106.28 | 101.7 | 103.0 | 258.7 Thousand |
| 07 Jan, 2025 | 106.0 | 106.0 | 104.0 | 104.5 | 109.2 Thousand |
| 06 Jan, 2025 | 106.59 | 107.0 | 104.0 | 106.5 | 79.49 Thousand |
| 03 Jan, 2025 | 106.81 | 107.0 | 104.5 | 106.0 | 145.12 Thousand |
| 02 Jan, 2025 | 106.0 | 106.35 | 105.0 | 106.0 | 93.57 Thousand |
| 31 Dec, 2024 | 104.28 | 106.0 | 104.28 | 105.5 | 183.31 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN