Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 8.13 8.5 8.13 8.5 372.76 Thousand
29 Dec, 2004 8.0 8.08 8.0 8.08 1.61 Million
24 Dec, 2004 8.88 8.88 7.5 7.88 1.6 Million
23 Dec, 2004 7.25 9.25 7.25 9.25 1.83 Million
22 Dec, 2004 6.5 7.25 6.5 7.03 1.68 Million
21 Dec, 2004 6.25 6.75 6.25 6.75 438.18 Thousand
20 Dec, 2004 6.25 6.25 6.25 6.25 463.1 Thousand
17 Dec, 2004 6.25 6.5 6.25 6.5 440 Thousand
16 Dec, 2004 6.25 6.25 6.06 6.06 180 Thousand
15 Dec, 2004 6.25 6.25 6.25 6.25 275.91 Thousand