Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 10.38 11.0 10.38 11.0 1.18 Million
13 Jan, 2005 10.38 10.38 10.25 10.25 271 Thousand
12 Jan, 2005 10.38 10.5 10.38 10.5 505.45 Thousand
11 Jan, 2005 10.25 10.38 10.12 10.12 1.22 Million
10 Jan, 2005 8.88 10.38 8.88 10.0 2.96 Million
07 Jan, 2005 7.75 8.88 7.75 8.25 807.74 Thousand
06 Jan, 2005 7.75 7.75 7.5 7.5 1.18 Million
05 Jan, 2005 8.38 8.38 7.75 7.75 722.65 Thousand
04 Jan, 2005 8.25 8.38 8.25 8.25 2.28 Million
31 Dec, 2004 8.13 8.5 8.13 8.5 178 Thousand