Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 3.75 3.75 3.75 3.75 1.3 Million
28 Oct, 2004 3.75 3.75 3.7 3.7 1.16 Million
27 Oct, 2004 3.75 3.75 3.75 3.75 612.21 Thousand
26 Oct, 2004 3.75 3.85 3.75 3.85 10 Thousand
25 Oct, 2004 3.75 3.91 3.75 3.91 90.46 Thousand
22 Oct, 2004 3.5 4.0 3.5 4.0 258.18 Thousand