Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2004 | 3.5 | 3.5 | 3.3 | 3.3 | 525 Thousand |
| 11 Nov, 2004 | 4.0 | 4.0 | 3.5 | 3.5 | 50 Thousand |
| 10 Nov, 2004 | 4.0 | 4.0 | 3.5 | 3.5 | 149.26 Thousand |
| 09 Nov, 2004 | 4.0 | 4.0 | 4.0 | 4.0 | 284.21 Thousand |
| 08 Nov, 2004 | 4.0 | 4.0 | 3.88 | 3.88 | 746.28 Thousand |
| 05 Nov, 2004 | 4.0 | 4.05 | 4.0 | 4.05 | 491.65 Thousand |
| 04 Nov, 2004 | 4.0 | 4.25 | 4.0 | 4.25 | 300 Thousand |
| 03 Nov, 2004 | 4.0 | 4.04 | 4.0 | 4.04 | 761.11 Thousand |
| 02 Nov, 2004 | 4.0 | 4.05 | 4.0 | 4.05 | 90 Thousand |
| 01 Nov, 2004 | 3.75 | 4.15 | 3.75 | 4.15 | 91.83 Thousand |
MTO
MTRO
MTU
MTC
MTE
MTEC