Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 6.0 6.25 6.0 6.25 1.01 Million
13 Dec, 2004 6.0 6.0 5.8 5.8 219 Thousand
10 Dec, 2004 6.0 6.0 5.5 5.75 1.91 Million
09 Dec, 2004 6.0 6.0 5.75 5.75 63.55 Thousand
08 Dec, 2004 6.0 6.03 6.0 6.03 688.95 Thousand
07 Dec, 2004 6.0 6.0 5.75 5.75 219.28 Thousand
06 Dec, 2004 6.0 6.25 6.0 6.25 868.5 Thousand
03 Dec, 2004 6.0 6.25 6.0 6.25 646.03 Thousand
02 Dec, 2004 6.25 6.25 5.8 5.8 977.91 Thousand
01 Dec, 2004 6.0 6.25 6.0 6.0 2.85 Million