Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 5.25 6.25 5.25 5.75 3.65 Million
29 Nov, 2004 5.0 5.25 5.0 5.25 889.99 Thousand
26 Nov, 2004 5.0 5.75 5.0 5.25 4.02 Million
25 Nov, 2004 3.5 5.5 3.5 5.1 2.72 Million
24 Nov, 2004 3.5 3.5 3.3 3.3 850 Thousand
23 Nov, 2004 3.5 3.5 3.25 3.25 32 Thousand
19 Nov, 2004 3.5 3.5 3.5 3.5 38.91 Thousand
18 Nov, 2004 3.5 3.53 3.5 3.53 11.29 Thousand
17 Nov, 2004 3.5 3.5 3.5 3.5 500 Thousand
15 Nov, 2004 3.5 3.57 3.5 3.57 7000.00