GBp 7.55
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 9.31 | 9.4 | 9.31 | 9.34 | 348.01 Thousand |
13 Jun, 2025 | 9.25 | 9.4 | 9.2 | 9.4 | 7.4 Million |
12 Jun, 2025 | 9.28 | 9.4 | 9.2 | 9.3 | 13.95 Million |
11 Jun, 2025 | 8.7 | 9.3 | 8.7 | 9.2 | 6.53 Million |
10 Jun, 2025 | 8.7 | 9.0 | 8.6 | 8.8 | 173.67 Million |
09 Jun, 2025 | 8.58 | 8.7 | 8.5 | 8.6 | 171.13 Million |
06 Jun, 2025 | 8.65 | 8.7 | 8.5 | 8.6 | 3.64 Million |
05 Jun, 2025 | 8.66 | 8.8 | 8.53 | 8.6 | 3.04 Million |
04 Jun, 2025 | 8.66 | 8.78 | 8.3 | 8.7 | 5.33 Million |
03 Jun, 2025 | 8.92 | 8.92 | 8.5 | 8.72 | 4.61 Million |
HCHDF
301591
LGN
KNB
3413
360350