Metals Exploration plc (MTL.L)

GBp 7.55

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 10.3 10.4 10.18 10.4 364.36 Thousand
20 Jun, 2025 10.27 10.5 10.1 10.5 5.06 Million
19 Jun, 2025 10.49 10.5 10.0 10.3 6.08 Million
18 Jun, 2025 9.89 10.6 9.8 10.45 15.35 Million
17 Jun, 2025 9.7 9.89 9.41 9.8 12.94 Million
16 Jun, 2025 9.31 9.7 9.22 9.6 13.42 Million
13 Jun, 2025 9.25 9.4 9.2 9.4 8.15 Million
12 Jun, 2025 9.28 9.4 9.2 9.3 13.95 Million
11 Jun, 2025 8.7 9.3 8.7 9.2 6.53 Million
10 Jun, 2025 8.7 9.0 8.6 8.8 173.67 Million