GBp 7.55
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 8.7 | 8.7 | 8.63 | 8.63 | 75.06 Thousand |
09 Jun, 2025 | 8.58 | 8.67 | 8.56 | 8.67 | 170.83 Thousand |
06 Jun, 2025 | 8.65 | 8.7 | 8.51 | 8.6 | 2.66 Million |
05 Jun, 2025 | 8.66 | 8.8 | 8.53 | 8.6 | 3.04 Million |
04 Jun, 2025 | 8.66 | 8.78 | 8.3 | 8.7 | 5.33 Million |
03 Jun, 2025 | 8.92 | 8.92 | 8.5 | 8.72 | 4.61 Million |
02 Jun, 2025 | 8.75 | 9.0 | 8.69 | 8.85 | 11.21 Million |
30 May, 2025 | 8.4 | 9.0 | 8.2 | 8.8 | 19.54 Million |
29 May, 2025 | 8.34 | 8.4 | 8.2 | 8.3 | 4.03 Million |
28 May, 2025 | 8.18 | 8.5 | 8.15 | 8.3 | 3.03 Million |
HCHDF
301591
LGN
KNB
3413
360350