Metals Exploration plc (MTL.L)
GBp 5.55
(-0.89%)
GBp 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.7 | 6.1 | 5.58 | 5.9 | 4.05 Million |
| 02 Jan, 2025 | 5.4 | 5.8 | 5.33 | 5.6 | 5.58 Million |
| 31 Dec, 2024 | 5.36 | 5.4 | 5.32 | 5.35 | 330.95 Thousand |
| 30 Dec, 2024 | 5.39 | 5.4 | 5.32 | 5.36 | 897.08 Thousand |
| 27 Dec, 2024 | 5.4 | 5.4 | 5.33 | 5.35 | 726.95 Thousand |
| 24 Dec, 2024 | 5.39 | 5.39 | 5.33 | 5.35 | 114.89 Thousand |
| 23 Dec, 2024 | 5.38 | 5.39 | 5.22 | 5.35 | 958.64 Thousand |
| 20 Dec, 2024 | 5.4 | 5.4 | 5.22 | 5.3 | 1.05 Million |
| 19 Dec, 2024 | 5.57 | 5.58 | 5.32 | 5.4 | 847.04 Thousand |
| 18 Dec, 2024 | 5.7 | 5.7 | 5.5 | 5.55 | 861.65 Thousand |
HCHDF
301591
LGN
KNB
3413
360350