Metals Exploration plc (MTL.L)
GBp 7.55
(-0.66%)
GBp 7.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.66 | 8.66 | 8.57 | 8.57 | 279.71 Thousand |
| 04 Jun, 2025 | 8.66 | 8.66 | 8.6 | 8.65 | 583.48 Thousand |
| 03 Jun, 2025 | 8.92 | 8.92 | 8.82 | 8.86 | 101.72 Thousand |
| 02 Jun, 2025 | 8.75 | 8.98 | 8.7 | 8.97 | 978.29 Thousand |
| 30 May, 2025 | 8.4 | 9.0 | 8.32 | 8.8 | 11.24 Million |
| 29 May, 2025 | 8.34 | 8.4 | 8.2 | 8.3 | 4.03 Million |
| 28 May, 2025 | 8.18 | 8.5 | 8.15 | 8.3 | 3.03 Million |
| 27 May, 2025 | 8.39 | 8.5 | 7.95 | 8.1 | 6.66 Million |
| 23 May, 2025 | 8.0 | 8.42 | 7.9 | 8.3 | 6.61 Million |
| 22 May, 2025 | 7.65 | 8.0 | 7.62 | 8.0 | 9.49 Million |
HCHDF
301591
LGN
KNB
3413
360350