Metals Exploration plc (MTL.L)
GBp 6.5
(4.84%)
GBp 6.5
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.37 | 5.5 | 5.3 | 5.4 | 1.72 Million |
| 12 Mar, 2025 | 5.25 | 5.48 | 5.2 | 5.4 | 1.88 Million |
| 11 Mar, 2025 | 5.3 | 5.35 | 5.21 | 5.25 | 1.67 Million |
| 10 Mar, 2025 | 5.4 | 5.6 | 5.3 | 5.35 | 2.83 Million |
| 07 Mar, 2025 | 5.5 | 5.7 | 5.4 | 5.5 | 3.05 Million |
| 06 Mar, 2025 | 5.75 | 5.8 | 5.4 | 5.5 | 3.77 Million |
| 05 Mar, 2025 | 5.5 | 5.8 | 5.5 | 5.7 | 4.3 Million |
| 04 Mar, 2025 | 5.47 | 5.6 | 5.3 | 5.4 | 1.63 Million |
| 03 Mar, 2025 | 5.53 | 5.6 | 5.33 | 5.5 | 3.43 Million |
| 28 Feb, 2025 | 5.68 | 5.68 | 5.5 | 5.55 | 2.07 Million |
HCHDF
301591
LGN
KNB
3413
360350