Metals Exploration plc (MTL.L)
GBp 5.55
(-0.89%)
GBp 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.35 | 5.5 | 5.2 | 5.35 | 2.64 Million |
| 02 Dec, 2024 | 5.62 | 5.82 | 5.03 | 5.2 | 6.01 Million |
| 29 Nov, 2024 | 5.62 | 5.9 | 5.6 | 5.7 | 745.01 Thousand |
| 28 Nov, 2024 | 5.89 | 5.9 | 5.51 | 5.75 | 1.25 Million |
| 27 Nov, 2024 | 6.0 | 6.0 | 5.7 | 5.85 | 1.24 Million |
| 26 Nov, 2024 | 5.83 | 6.0 | 5.72 | 5.8 | 1.1 Million |
| 25 Nov, 2024 | 6.2 | 6.2 | 5.67 | 5.85 | 3.66 Million |
| 22 Nov, 2024 | 5.8 | 5.9 | 5.67 | 5.75 | 627.73 Thousand |
| 21 Nov, 2024 | 5.59 | 5.8 | 5.46 | 5.7 | 1.55 Million |
| 20 Nov, 2024 | 5.88 | 5.98 | 5.45 | 5.5 | 2.05 Million |
HCHDF
301591
LGN
KNB
3413
360350