Metals Exploration plc (MTL.L)
GBp 7.55
(-0.66%)
GBp 7.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.99 | 6.39 | 5.99 | 6.08 | 14.35 Million |
| 07 Apr, 2025 | 5.9 | 6.1 | 5.41 | 6.0 | 14.49 Million |
| 04 Apr, 2025 | 6.21 | 6.3 | 5.9 | 6.0 | 3.81 Million |
| 03 Apr, 2025 | 6.58 | 6.63 | 6.03 | 6.2 | 6.37 Million |
| 02 Apr, 2025 | 6.79 | 6.9 | 6.42 | 6.55 | 10.1 Million |
| 01 Apr, 2025 | 6.35 | 6.89 | 6.35 | 6.7 | 8.55 Million |
| 31 Mar, 2025 | 6.1 | 6.65 | 6.1 | 6.26 | 8.19 Million |
| 28 Mar, 2025 | 5.8 | 6.3 | 5.8 | 6.2 | 7.85 Million |
| 27 Mar, 2025 | 5.54 | 5.8 | 5.5 | 5.8 | 3.25 Million |
| 26 Mar, 2025 | 5.58 | 5.6 | 5.46 | 5.52 | 2.92 Million |
HCHDF
301591
LGN
KNB
3413
360350