Metals Exploration plc (MTL.L)
GBp 5.55
(-0.89%)
GBp 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.65 | 5.9 | 5.51 | 5.8 | 1.09 Million |
| 18 Nov, 2024 | 5.58 | 5.77 | 5.55 | 5.7 | 954.03 Thousand |
| 15 Nov, 2024 | 5.58 | 5.62 | 5.4 | 5.55 | 1.34 Million |
| 14 Nov, 2024 | 5.58 | 5.8 | 5.3 | 5.6 | 2.07 Million |
| 13 Nov, 2024 | 5.48 | 5.63 | 5.38 | 5.55 | 1.2 Million |
| 12 Nov, 2024 | 5.31 | 5.48 | 5.01 | 5.44 | 4.44 Million |
| 11 Nov, 2024 | 5.68 | 5.77 | 5.3 | 5.4 | 2.33 Million |
| 08 Nov, 2024 | 5.83 | 5.93 | 5.52 | 5.7 | 2.08 Million |
| 07 Nov, 2024 | 5.8 | 5.94 | 5.62 | 5.9 | 2.81 Million |
| 06 Nov, 2024 | 5.82 | 6.2 | 5.8 | 5.9 | 2.19 Million |
HCHDF
301591
LGN
KNB
3413
360350