Metals Exploration plc (MTL.L)
GBp 7.55
(-0.66%)
GBp 7.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.57 | 5.6 | 5.36 | 5.4 | 2.94 Million |
| 21 Mar, 2025 | 5.49 | 5.67 | 5.42 | 5.55 | 3.7 Million |
| 20 Mar, 2025 | 5.5 | 5.5 | 5.3 | 5.4 | 2.95 Million |
| 19 Mar, 2025 | 5.58 | 5.6 | 5.4 | 5.4 | 2.71 Million |
| 18 Mar, 2025 | 5.5 | 5.7 | 5.5 | 5.6 | 2.26 Million |
| 17 Mar, 2025 | 5.77 | 5.8 | 5.5 | 5.65 | 2.26 Million |
| 14 Mar, 2025 | 5.44 | 5.77 | 5.32 | 5.75 | 5.07 Million |
| 13 Mar, 2025 | 5.37 | 5.5 | 5.3 | 5.4 | 1.72 Million |
| 12 Mar, 2025 | 5.25 | 5.48 | 5.2 | 5.4 | 1.88 Million |
| 11 Mar, 2025 | 5.3 | 5.35 | 5.21 | 5.25 | 1.67 Million |
HCHDF
301591
LGN
KNB
3413
360350