Metals Exploration plc (MTL.L)
GBp 5.55
(-0.89%)
GBp 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.34 | 5.5 | 5.25 | 5.35 | 2.49 Million |
| 21 Oct, 2024 | 5.54 | 5.54 | 5.2 | 5.3 | 2.93 Million |
| 18 Oct, 2024 | 5.74 | 5.78 | 5.42 | 5.5 | 4.08 Million |
| 17 Oct, 2024 | 5.5 | 6.0 | 5.3 | 5.7 | 4.14 Million |
| 16 Oct, 2024 | 5.64 | 5.8 | 5.4 | 5.5 | 2.17 Million |
| 15 Oct, 2024 | 5.5 | 5.65 | 5.0 | 5.5 | 779.04 Thousand |
| 14 Oct, 2024 | 5.74 | 5.8 | 5.5 | 5.65 | 708.04 Thousand |
| 11 Oct, 2024 | 5.74 | 5.8 | 5.5 | 5.8 | 1.63 Million |
| 10 Oct, 2024 | 5.37 | 5.8 | 5.37 | 5.7 | 2.5 Million |
| 09 Oct, 2024 | 5.33 | 5.47 | 5.3 | 5.4 | 985.53 Thousand |
HCHDF
301591
LGN
KNB
3413
360350