Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 12.75 12.85 11.9 12.15 11.71 Million
26 Aug, 2025 12.75 13.0 12.33 12.7 3.99 Million
22 Aug, 2025 12.95 13.2 12.6 12.9 4.22 Million
21 Aug, 2025 12.6 13.09 12.5 12.95 6.48 Million
20 Aug, 2025 13.4 13.42 12.3 12.3 9.18 Million
19 Aug, 2025 13.55 13.8 13.33 13.4 3.62 Million
18 Aug, 2025 13.85 14.0 13.51 13.55 2.52 Million
15 Aug, 2025 14.0 14.0 13.7 13.8 2.08 Million
14 Aug, 2025 14.05 14.1 13.9 14.0 1.97 Million
13 Aug, 2025 13.95 14.26 13.9 14.05 5.49 Million