Metals Exploration plc (MTL.L)
GBp 5.55
(-0.89%)
GBp 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.5 | 5.65 | 5.0 | 5.5 | 779.04 Thousand |
| 14 Oct, 2024 | 5.74 | 5.8 | 5.5 | 5.65 | 708.04 Thousand |
| 11 Oct, 2024 | 5.74 | 5.8 | 5.5 | 5.8 | 1.63 Million |
| 10 Oct, 2024 | 5.37 | 5.8 | 5.37 | 5.7 | 2.5 Million |
| 09 Oct, 2024 | 5.33 | 5.47 | 5.3 | 5.4 | 985.53 Thousand |
| 08 Oct, 2024 | 4.82 | 5.56 | 4.8 | 5.4 | 4.62 Million |
| 07 Oct, 2024 | 4.82 | 4.89 | 4.8 | 4.85 | 641.65 Thousand |
| 04 Oct, 2024 | 5.0 | 5.0 | 4.75 | 4.85 | 1.6 Million |
| 03 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 903.25 Thousand |
| 02 Oct, 2024 | 5.07 | 5.09 | 5.0 | 5.05 | 1.52 Million |
HCHDF
301591
LGN
KNB
3413
360350