Metals Exploration plc (MTL.L)
GBp 5.55
(-0.89%)
GBp 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.0 | 5.1 | 4.82 | 5.1 | 1.76 Million |
| 30 Sep, 2024 | 5.19 | 5.3 | 5.0 | 5.15 | 647.67 Thousand |
| 27 Sep, 2024 | 5.2 | 5.47 | 5.1 | 5.2 | 832.07 Thousand |
| 26 Sep, 2024 | 5.4 | 5.6 | 5.2 | 5.4 | 2.24 Million |
| 25 Sep, 2024 | 5.14 | 5.5 | 5.0 | 5.45 | 2.45 Million |
| 24 Sep, 2024 | 5.21 | 5.4 | 5.1 | 5.2 | 697.85 Thousand |
| 23 Sep, 2024 | 5.7 | 5.85 | 5.2 | 5.3 | 2.53 Million |
| 20 Sep, 2024 | 5.53 | 5.6 | 5.4 | 5.55 | 2.4 Million |
| 19 Sep, 2024 | 5.55 | 5.68 | 5.43 | 5.5 | 561 Thousand |
| 18 Sep, 2024 | 5.68 | 5.68 | 5.4 | 5.6 | 317.96 Thousand |
HCHDF
301591
LGN
KNB
3413
360350