Metals Exploration plc (MTL.L)
GBp 7.55
(-0.66%)
GBp 7.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.97 | 5.4 | 4.82 | 5.25 | 9.23 Million |
| 04 Feb, 2025 | 5.06 | 5.2 | 4.9 | 4.98 | 4.56 Million |
| 03 Feb, 2025 | 5.1 | 5.2 | 5.03 | 5.1 | 3.75 Million |
| 31 Jan, 2025 | 5.18 | 5.4 | 5.06 | 5.2 | 8.35 Million |
| 30 Jan, 2025 | 5.32 | 5.35 | 5.0 | 5.1 | 9.71 Million |
| 29 Jan, 2025 | 5.69 | 5.8 | 5.3 | 5.35 | 9.99 Million |
| 28 Jan, 2025 | 5.9 | 5.97 | 5.55 | 5.8 | 5.2 Million |
| 27 Jan, 2025 | 5.92 | 6.08 | 5.7 | 5.94 | 6.21 Million |
| 24 Jan, 2025 | 6.09 | 6.1 | 5.82 | 5.95 | 4.29 Million |
| 23 Jan, 2025 | 6.08 | 6.1 | 5.9 | 5.95 | 2.98 Million |
HCHDF
301591
LGN
KNB
3413
360350