Metals Exploration plc (MTL.L)
GBp 5.55
(-0.89%)
GBp 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.34 | 5.5 | 5.2 | 5.3 | 1.77 Million |
| 02 Sep, 2024 | 5.7 | 5.7 | 5.4 | 5.5 | 1.92 Million |
| 30 Aug, 2024 | 5.38 | 5.63 | 5.38 | 5.55 | 1.78 Million |
| 29 Aug, 2024 | 5.5 | 5.56 | 5.32 | 5.5 | 532.81 Thousand |
| 28 Aug, 2024 | 5.33 | 5.67 | 5.33 | 5.55 | 1.77 Million |
| 27 Aug, 2024 | 5.42 | 5.49 | 5.28 | 5.35 | 1.43 Million |
| 23 Aug, 2024 | 5.19 | 5.44 | 5.1 | 5.35 | 1.82 Million |
| 22 Aug, 2024 | 5.27 | 5.65 | 5.1 | 5.15 | 5.12 Million |
| 21 Aug, 2024 | 4.78 | 5.3 | 4.63 | 5.15 | 3.9 Million |
| 20 Aug, 2024 | 4.49 | 4.9 | 4.3 | 4.8 | 3.67 Million |
HCHDF
301591
LGN
KNB
3413
360350