Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 16.0 16.1 14.0 14.35 22.6 Million
14 Jul, 2025 15.85 16.49 15.7 16.0 10.86 Million
11 Jul, 2025 15.5 16.1 15.45 15.9 9.34 Million
10 Jul, 2025 15.4 16.2 15.29 15.5 19.8 Million
09 Jul, 2025 14.9 15.8 14.8 15.5 35.86 Million
08 Jul, 2025 13.9 15.0 13.8 14.9 15.03 Million
07 Jul, 2025 14.2 14.38 13.7 13.8 18.82 Million
04 Jul, 2025 13.0 15.5 13.0 14.3 45.81 Million
03 Jul, 2025 12.14 13.1 12.14 13.0 29.25 Million
02 Jul, 2025 11.68 12.28 11.68 11.95 19.84 Million