Metals Exploration plc (MTL.L)
GBp 7.55
(-0.66%)
GBp 7.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.38 | 5.39 | 5.22 | 5.35 | 958.64 Thousand |
| 20 Dec, 2024 | 5.4 | 5.4 | 5.22 | 5.3 | 1.05 Million |
| 19 Dec, 2024 | 5.57 | 5.58 | 5.32 | 5.4 | 847.04 Thousand |
| 18 Dec, 2024 | 5.7 | 5.7 | 5.5 | 5.55 | 861.65 Thousand |
| 17 Dec, 2024 | 5.57 | 5.8 | 5.5 | 5.6 | 2.19 Million |
| 16 Dec, 2024 | 5.39 | 5.6 | 5.32 | 5.5 | 2.14 Million |
| 13 Dec, 2024 | 5.18 | 5.4 | 5.17 | 5.35 | 3.12 Million |
| 12 Dec, 2024 | 5.24 | 5.25 | 5.06 | 5.1 | 1.29 Million |
| 11 Dec, 2024 | 5.2 | 5.27 | 5.05 | 5.15 | 1.34 Million |
| 10 Dec, 2024 | 5.35 | 5.47 | 5.08 | 5.1 | 2.36 Million |
HCHDF
301591
LGN
KNB
3413
360350