Metals Exploration plc (MTL.L)
GBp 7.55
(-0.66%)
GBp 7.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.2 | 6.2 | 5.67 | 5.85 | 3.66 Million |
| 22 Nov, 2024 | 5.8 | 5.9 | 5.67 | 5.75 | 627.73 Thousand |
| 21 Nov, 2024 | 5.59 | 5.8 | 5.46 | 5.7 | 1.55 Million |
| 20 Nov, 2024 | 5.88 | 5.98 | 5.45 | 5.5 | 2.05 Million |
| 19 Nov, 2024 | 5.65 | 5.9 | 5.51 | 5.8 | 1.09 Million |
| 18 Nov, 2024 | 5.58 | 5.77 | 5.55 | 5.7 | 954.03 Thousand |
| 15 Nov, 2024 | 5.58 | 5.62 | 5.4 | 5.55 | 1.34 Million |
| 14 Nov, 2024 | 5.58 | 5.8 | 5.3 | 5.6 | 2.07 Million |
| 13 Nov, 2024 | 5.48 | 5.63 | 5.38 | 5.55 | 1.2 Million |
| 12 Nov, 2024 | 5.31 | 5.48 | 5.01 | 5.44 | 4.44 Million |
HCHDF
301591
LGN
KNB
3413
360350