Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.65 | 8.0 | 7.6 | 7.8 | 9.07 Million |
| 16 May, 2025 | 7.6 | 7.63 | 7.52 | 7.6 | 3.3 Million |
| 15 May, 2025 | 7.6 | 7.7 | 7.5 | 7.6 | 3.73 Million |
| 14 May, 2025 | 7.65 | 7.8 | 7.5 | 7.65 | 2.66 Million |
| 13 May, 2025 | 7.55 | 7.8 | 7.5 | 7.8 | 3.18 Million |
| 12 May, 2025 | 7.8 | 7.9 | 7.48 | 7.55 | 7.55 Million |
| 09 May, 2025 | 7.7 | 7.9 | 7.6 | 7.8 | 2.64 Million |
| 08 May, 2025 | 7.6 | 7.78 | 7.5 | 7.7 | 3.28 Million |
| 07 May, 2025 | 7.6 | 7.7 | 7.51 | 7.6 | 1.34 Million |
| 06 May, 2025 | 7.55 | 7.7 | 7.5 | 7.6 | 3.85 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC