Metals Exploration plc (MTL.L)
GBp 7.55
(-0.66%)
GBp 7.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.34 | 6.69 | 6.19 | 6.35 | 3.74 Million |
| 29 Oct, 2024 | 6.49 | 6.55 | 6.13 | 6.3 | 3.19 Million |
| 28 Oct, 2024 | 6.5 | 6.94 | 6.0 | 6.35 | 7.81 Million |
| 25 Oct, 2024 | 6.1 | 6.6 | 5.93 | 6.36 | 10.31 Million |
| 24 Oct, 2024 | 5.79 | 5.99 | 5.65 | 5.95 | 5.96 Million |
| 23 Oct, 2024 | 5.31 | 5.8 | 5.3 | 5.65 | 3.17 Million |
| 22 Oct, 2024 | 5.34 | 5.5 | 5.25 | 5.35 | 2.49 Million |
| 21 Oct, 2024 | 5.54 | 5.54 | 5.2 | 5.3 | 2.93 Million |
| 18 Oct, 2024 | 5.74 | 5.78 | 5.42 | 5.5 | 4.08 Million |
| 17 Oct, 2024 | 5.5 | 6.0 | 5.3 | 5.7 | 4.14 Million |
HCHDF
301591
LGN
KNB
3413
360350