Metals Exploration plc (MTL.L)
GBp 5.55
(-0.89%)
GBp 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.76 | 3.8 | 3.66 | 3.7 | 1.14 Million |
| 07 Jun, 2024 | 3.64 | 3.88 | 3.64 | 3.7 | 1.69 Million |
| 06 Jun, 2024 | 3.86 | 3.86 | 3.58 | 3.75 | 908.42 Thousand |
| 05 Jun, 2024 | 4.0 | 4.0 | 3.58 | 3.85 | 2.43 Million |
| 04 Jun, 2024 | 3.83 | 4.0 | 3.51 | 3.65 | 5.62 Million |
| 03 Jun, 2024 | 3.95 | 4.1 | 3.82 | 3.9 | 1.79 Million |
| 31 May, 2024 | 3.99 | 4.1 | 3.93 | 4.0 | 3.32 Million |
| 30 May, 2024 | 3.75 | 4.0 | 3.52 | 4.0 | 6.67 Million |
| 29 May, 2024 | 3.97 | 3.97 | 3.7 | 3.75 | 3.96 Million |
| 28 May, 2024 | 4.02 | 4.1 | 3.9 | 3.95 | 4.2 Million |
HCHDF
301591
LGN
KNB
3413
360350