Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.6 | 5.6 | 5.32 | 5.4 | 4.31 Million |
| 18 Mar, 2025 | 5.65 | 5.7 | 5.5 | 5.6 | 3.17 Million |
| 17 Mar, 2025 | 5.75 | 5.8 | 5.5 | 5.65 | 3.81 Million |
| 14 Mar, 2025 | 5.4 | 5.77 | 5.32 | 5.75 | 6.08 Million |
| 13 Mar, 2025 | 5.4 | 5.5 | 5.3 | 5.4 | 1.72 Million |
| 12 Mar, 2025 | 5.25 | 5.48 | 5.2 | 5.4 | 2.37 Million |
| 11 Mar, 2025 | 5.35 | 5.35 | 5.21 | 5.25 | 2.64 Million |
| 10 Mar, 2025 | 5.5 | 5.6 | 5.3 | 5.35 | 3.84 Million |
| 07 Mar, 2025 | 5.6 | 5.7 | 5.4 | 5.5 | 3.05 Million |
| 06 Mar, 2025 | 5.7 | 5.8 | 5.4 | 5.5 | 3.77 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC