Metals Exploration plc (MTL.L)
GBp 5.55
(-0.89%)
GBp 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.4 | 4.6 | 4.2 | 4.6 | 14.06 Million |
| 09 May, 2024 | 4.9 | 5.02 | 4.2 | 4.5 | 12.29 Million |
| 08 May, 2024 | 5.3 | 5.4 | 5.11 | 5.25 | 1.29 Million |
| 07 May, 2024 | 5.18 | 5.32 | 5.11 | 5.2 | 1.17 Million |
| 03 May, 2024 | 5.18 | 5.2 | 5.01 | 5.1 | 1.75 Million |
| 02 May, 2024 | 5.33 | 5.4 | 5.12 | 5.25 | 575.48 Thousand |
| 01 May, 2024 | 5.39 | 5.4 | 5.2 | 5.25 | 1.72 Million |
| 30 Apr, 2024 | 5.51 | 5.51 | 5.2 | 5.3 | 2.68 Million |
| 29 Apr, 2024 | 5.86 | 6.0 | 5.25 | 5.5 | 6.74 Million |
| 26 Apr, 2024 | 4.79 | 5.63 | 4.79 | 5.35 | 1.95 Million |
HCHDF
301591
LGN
KNB
3413
360350