Metals Exploration plc (MTL.L)
GBp 7.55
(-0.66%)
GBp 7.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.55 | 5.68 | 5.43 | 5.5 | 561 Thousand |
| 18 Sep, 2024 | 5.68 | 5.68 | 5.4 | 5.6 | 317.96 Thousand |
| 17 Sep, 2024 | 5.72 | 5.72 | 5.41 | 5.6 | 1.98 Million |
| 16 Sep, 2024 | 5.3 | 5.85 | 5.28 | 5.65 | 3.71 Million |
| 13 Sep, 2024 | 4.91 | 5.3 | 4.89 | 5.15 | 2.18 Million |
| 12 Sep, 2024 | 4.92 | 4.95 | 4.8 | 4.9 | 1.48 Million |
| 11 Sep, 2024 | 4.83 | 4.92 | 4.8 | 4.9 | 413.79 Thousand |
| 10 Sep, 2024 | 5.07 | 5.07 | 4.81 | 4.9 | 1.04 Million |
| 09 Sep, 2024 | 5.14 | 5.14 | 4.9 | 5.0 | 1.27 Million |
| 06 Sep, 2024 | 5.23 | 5.23 | 5.1 | 5.15 | 288.06 Thousand |
HCHDF
301591
LGN
KNB
3413
360350