Metals Exploration plc (MTL.L)
GBp 5.55
(-0.89%)
GBp 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.32 | 5.34 | 4.67 | 4.75 | 4.38 Million |
| 24 Apr, 2024 | 5.33 | 5.38 | 5.15 | 5.25 | 2.32 Million |
| 23 Apr, 2024 | 5.23 | 5.38 | 5.13 | 5.15 | 2.92 Million |
| 22 Apr, 2024 | 5.8 | 5.8 | 5.33 | 5.4 | 5.48 Million |
| 19 Apr, 2024 | 5.63 | 5.9 | 5.33 | 5.65 | 3.6 Million |
| 18 Apr, 2024 | 5.6 | 5.6 | 5.3 | 5.5 | 1.39 Million |
| 17 Apr, 2024 | 5.19 | 5.57 | 5.18 | 5.45 | 2.53 Million |
| 16 Apr, 2024 | 5.51 | 5.51 | 5.1 | 5.25 | 2.91 Million |
| 15 Apr, 2024 | 5.73 | 5.73 | 5.32 | 5.45 | 3.14 Million |
| 12 Apr, 2024 | 5.67 | 5.8 | 5.5 | 5.65 | 5.6 Million |
HCHDF
301591
LGN
KNB
3413
360350