Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.5 | 5.8 | 5.5 | 5.7 | 6.1 Million |
| 04 Mar, 2025 | 5.5 | 5.6 | 5.3 | 5.4 | 1.63 Million |
| 03 Mar, 2025 | 5.55 | 5.6 | 5.33 | 5.5 | 9.92 Million |
| 28 Feb, 2025 | 5.65 | 5.68 | 5.5 | 5.55 | 3.78 Million |
| 27 Feb, 2025 | 5.8 | 5.87 | 5.63 | 5.65 | 4.05 Million |
| 26 Feb, 2025 | 6.0 | 6.1 | 5.75 | 5.75 | 5.15 Million |
| 25 Feb, 2025 | 6.05 | 6.2 | 5.8 | 6.0 | 9.1 Million |
| 24 Feb, 2025 | 5.75 | 6.05 | 5.4 | 6.05 | 12.58 Million |
| 21 Feb, 2025 | 5.9 | 5.98 | 5.66 | 5.7 | 4.02 Million |
| 20 Feb, 2025 | 5.95 | 6.1 | 5.8 | 5.9 | 3.08 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC