Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.95 | 6.1 | 5.89 | 6.0 | 3.81 Million |
| 18 Feb, 2025 | 6.0 | 6.1 | 5.8 | 5.95 | 4.03 Million |
| 17 Feb, 2025 | 6.0 | 6.1 | 5.9 | 6.0 | 3.17 Million |
| 14 Feb, 2025 | 5.95 | 6.1 | 5.9 | 6.0 | 3.18 Million |
| 13 Feb, 2025 | 6.0 | 6.1 | 5.84 | 5.95 | 4.16 Million |
| 12 Feb, 2025 | 6.05 | 6.2 | 5.9 | 6.0 | 6.5 Million |
| 11 Feb, 2025 | 5.8 | 6.2 | 5.7 | 6.0 | 8.16 Million |
| 10 Feb, 2025 | 5.55 | 5.93 | 5.4 | 5.75 | 5.87 Million |
| 07 Feb, 2025 | 5.8 | 5.9 | 5.43 | 5.55 | 7.46 Million |
| 06 Feb, 2025 | 5.25 | 6.0 | 5.21 | 5.8 | 11.3 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC