Metals Exploration plc (MTL.L)
GBp 5.55
(-0.89%)
GBp 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.74 | 5.79 | 5.39 | 5.5 | 2.22 Million |
| 10 Apr, 2024 | 5.56 | 5.74 | 5.3 | 5.55 | 4.03 Million |
| 09 Apr, 2024 | 5.36 | 5.74 | 5.36 | 5.55 | 3.23 Million |
| 08 Apr, 2024 | 5.3 | 5.5 | 5.04 | 5.4 | 5.08 Million |
| 05 Apr, 2024 | 5.27 | 5.35 | 4.9 | 5.1 | 7.47 Million |
| 04 Apr, 2024 | 5.3 | 5.89 | 5.21 | 5.25 | 10.24 Million |
| 03 Apr, 2024 | 4.71 | 5.46 | 4.56 | 5.2 | 19.9 Million |
| 02 Apr, 2024 | 4.6 | 4.83 | 4.4 | 4.7 | 6.74 Million |
| 28 Mar, 2024 | 4.38 | 4.55 | 4.21 | 4.5 | 2.33 Million |
| 27 Mar, 2024 | 4.23 | 4.59 | 4.2 | 4.35 | 5.59 Million |
HCHDF
301591
LGN
KNB
3413
360350