GBp 5.55
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 4.3 | 4.4 | 4.16 | 4.25 | 1.25 Million |
25 Mar, 2024 | 4.01 | 4.29 | 3.9 | 4.15 | 1.85 Million |
22 Mar, 2024 | 4.1 | 4.1 | 3.9 | 4.05 | 2.55 Million |
21 Mar, 2024 | 3.85 | 4.09 | 3.6 | 4.0 | 6.46 Million |
20 Mar, 2024 | 4.09 | 4.09 | 3.64 | 3.75 | 2.11 Million |
19 Mar, 2024 | 4.02 | 4.02 | 3.82 | 3.9 | 1.75 Million |
18 Mar, 2024 | 4.09 | 4.13 | 3.91 | 4.0 | 933.84 Thousand |
15 Mar, 2024 | 4.0 | 4.2 | 3.92 | 4.05 | 2.38 Million |
14 Mar, 2024 | 4.18 | 4.2 | 3.92 | 4.0 | 1.11 Million |
13 Mar, 2024 | 4.18 | 4.18 | 3.9 | 4.05 | 1.61 Million |
HCHDF
301591
LGN
KNB
3413
360350