Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.95 | 5.4 | 4.82 | 5.25 | 17.23 Million |
| 04 Feb, 2025 | 5.1 | 5.2 | 4.9 | 4.98 | 11.27 Million |
| 03 Feb, 2025 | 5.15 | 5.2 | 5.03 | 5.1 | 6.5 Million |
| 31 Jan, 2025 | 5.1 | 5.4 | 5.06 | 5.2 | 11.22 Million |
| 30 Jan, 2025 | 5.35 | 5.35 | 5.0 | 5.1 | 18.88 Million |
| 29 Jan, 2025 | 5.65 | 5.8 | 5.3 | 5.35 | 13.47 Million |
| 28 Jan, 2025 | 5.95 | 5.97 | 5.55 | 5.8 | 10.55 Million |
| 27 Jan, 2025 | 5.95 | 6.08 | 5.7 | 5.94 | 8.92 Million |
| 24 Jan, 2025 | 5.95 | 6.1 | 5.82 | 5.95 | 4.29 Million |
| 23 Jan, 2025 | 6.0 | 6.1 | 5.9 | 5.95 | 2.98 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC