Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.1 | 6.2 | 6.03 | 6.05 | 3 Million |
| 07 Jan, 2025 | 6.2 | 6.3 | 6.1 | 6.1 | 3.14 Million |
| 06 Jan, 2025 | 5.9 | 6.3 | 5.9 | 6.2 | 3.55 Million |
| 03 Jan, 2025 | 5.6 | 6.1 | 5.58 | 5.9 | 6.62 Million |
| 02 Jan, 2025 | 5.35 | 5.8 | 5.33 | 5.6 | 6.52 Million |
| 31 Dec, 2024 | 5.35 | 5.4 | 5.32 | 5.35 | 330.95 Thousand |
| 30 Dec, 2024 | 5.35 | 5.4 | 5.32 | 5.36 | 1.69 Million |
| 27 Dec, 2024 | 5.35 | 5.4 | 5.33 | 5.35 | 691.42 Thousand |
| 24 Dec, 2024 | 5.33 | 5.39 | 5.33 | 5.35 | 114.89 Thousand |
| 23 Dec, 2024 | 5.3 | 5.4 | 5.22 | 5.35 | 1.45 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC