Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.4 | 5.4 | 5.22 | 5.3 | 1.05 Million |
| 19 Dec, 2024 | 5.55 | 5.58 | 5.32 | 5.4 | 847.04 Thousand |
| 18 Dec, 2024 | 5.6 | 5.7 | 5.5 | 5.55 | 861.65 Thousand |
| 17 Dec, 2024 | 5.5 | 5.8 | 5.5 | 5.6 | 3.06 Million |
| 16 Dec, 2024 | 5.32 | 5.6 | 5.32 | 5.5 | 7.15 Million |
| 13 Dec, 2024 | 5.17 | 5.4 | 5.17 | 5.35 | 12.65 Million |
| 12 Dec, 2024 | 5.15 | 5.25 | 5.06 | 5.1 | 1.29 Million |
| 11 Dec, 2024 | 5.1 | 5.27 | 5.05 | 5.15 | 1.34 Million |
| 10 Dec, 2024 | 5.35 | 5.47 | 5.08 | 5.1 | 4.16 Million |
| 09 Dec, 2024 | 5.5 | 5.6 | 5.3 | 5.35 | 11.03 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC