Metals Exploration plc (MTL.L)
GBp 7.55
(-0.66%)
GBp 7.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.51 | 4.7 | 4.33 | 4.45 | 1.01 Million |
| 09 Jul, 2024 | 4.6 | 4.7 | 4.5 | 4.6 | 617.56 Thousand |
| 08 Jul, 2024 | 4.6 | 4.63 | 4.5 | 4.55 | 700.33 Thousand |
| 05 Jul, 2024 | 4.76 | 4.84 | 4.55 | 4.55 | 1.06 Million |
| 04 Jul, 2024 | 4.78 | 4.78 | 4.58 | 4.75 | 2.82 Million |
| 03 Jul, 2024 | 4.81 | 5.1 | 4.7 | 4.8 | 1.88 Million |
| 02 Jul, 2024 | 4.88 | 4.9 | 4.74 | 4.9 | 767.44 Thousand |
| 01 Jul, 2024 | 4.74 | 4.9 | 4.74 | 4.85 | 665.52 Thousand |
| 28 Jun, 2024 | 4.86 | 4.9 | 4.7 | 4.8 | 994.01 Thousand |
| 27 Jun, 2024 | 4.9 | 4.9 | 4.7 | 4.75 | 683.47 Thousand |
HCHDF
301591
LGN
KNB
3413
360350