Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.7 | 5.9 | 5.67 | 5.75 | 627.73 Thousand |
| 21 Nov, 2024 | 5.5 | 5.8 | 5.46 | 5.7 | 1.95 Million |
| 20 Nov, 2024 | 5.75 | 5.98 | 5.45 | 5.5 | 3.46 Million |
| 19 Nov, 2024 | 5.7 | 5.9 | 5.51 | 5.8 | 1.09 Million |
| 18 Nov, 2024 | 5.55 | 5.77 | 5.55 | 5.7 | 1.47 Million |
| 15 Nov, 2024 | 5.55 | 5.62 | 5.4 | 5.55 | 1.34 Million |
| 14 Nov, 2024 | 5.6 | 5.8 | 5.3 | 5.6 | 2.57 Million |
| 13 Nov, 2024 | 5.45 | 5.63 | 5.38 | 5.55 | 1.65 Million |
| 12 Nov, 2024 | 5.4 | 5.48 | 5.01 | 5.44 | 5.91 Million |
| 11 Nov, 2024 | 5.7 | 5.77 | 5.3 | 5.4 | 2.88 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC