Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.0 | 6.6 | 5.93 | 6.36 | 12.42 Million |
| 24 Oct, 2024 | 5.65 | 6.0 | 5.65 | 5.95 | 6.47 Million |
| 23 Oct, 2024 | 5.35 | 5.8 | 5.3 | 5.65 | 4.08 Million |
| 22 Oct, 2024 | 5.3 | 5.5 | 5.25 | 5.35 | 2.49 Million |
| 21 Oct, 2024 | 5.5 | 5.54 | 5.2 | 5.3 | 3.42 Million |
| 18 Oct, 2024 | 5.7 | 5.78 | 5.42 | 5.5 | 5.45 Million |
| 17 Oct, 2024 | 5.5 | 6.0 | 5.3 | 5.7 | 6.52 Million |
| 16 Oct, 2024 | 5.55 | 5.8 | 5.4 | 5.5 | 2.17 Million |
| 15 Oct, 2024 | 5.65 | 5.65 | 5.0 | 5.5 | 779.04 Thousand |
| 14 Oct, 2024 | 5.7 | 5.8 | 5.5 | 5.65 | 1.1 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC