Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.4 | 5.47 | 5.1 | 5.2 | 832.07 Thousand |
| 26 Sep, 2024 | 5.45 | 5.6 | 5.2 | 5.4 | 2.24 Million |
| 25 Sep, 2024 | 5.2 | 5.5 | 5.0 | 5.45 | 2.45 Million |
| 24 Sep, 2024 | 5.3 | 5.4 | 5.1 | 5.2 | 697.85 Thousand |
| 23 Sep, 2024 | 5.65 | 5.85 | 5.2 | 5.3 | 5.04 Million |
| 20 Sep, 2024 | 5.5 | 5.6 | 5.4 | 5.55 | 2.4 Million |
| 19 Sep, 2024 | 5.6 | 5.68 | 5.43 | 5.5 | 1 Million |
| 18 Sep, 2024 | 5.6 | 5.68 | 5.4 | 5.6 | 317.96 Thousand |
| 17 Sep, 2024 | 5.65 | 5.72 | 5.41 | 5.6 | 2.44 Million |
| 16 Sep, 2024 | 5.28 | 5.85 | 5.28 | 5.65 | 4.71 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC