Metals Exploration Plc (MTL)
GBX 13.5
(-2.17%)
GBX 13.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.9 | 5.3 | 4.89 | 5.15 | 2.18 Million |
| 12 Sep, 2024 | 4.9 | 4.95 | 4.8 | 4.9 | 1.48 Million |
| 11 Sep, 2024 | 4.9 | 4.92 | 4.8 | 4.9 | 413.79 Thousand |
| 10 Sep, 2024 | 5.0 | 5.07 | 4.81 | 4.9 | 1.04 Million |
| 09 Sep, 2024 | 5.14 | 5.14 | 4.9 | 5.0 | 1.27 Million |
| 06 Sep, 2024 | 5.2 | 5.23 | 5.1 | 5.15 | 288.06 Thousand |
| 05 Sep, 2024 | 5.15 | 5.2 | 5.1 | 5.2 | 1 Million |
| 04 Sep, 2024 | 5.34 | 5.34 | 5.1 | 5.15 | 1.2 Million |
| 03 Sep, 2024 | 5.5 | 5.5 | 5.2 | 5.3 | 1.77 Million |
| 02 Sep, 2024 | 5.55 | 5.7 | 5.4 | 5.5 | 2.65 Million |
MTO
MTRO
MTU
MTC
MTE
MTEC