Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 4.4 4.5 4.3 4.35 914.77 Thousand
14 Aug, 2024 4.45 4.5 4.31 4.4 638.06 Thousand
13 Aug, 2024 4.55 4.7 4.4 4.45 2.11 Million
12 Aug, 2024 4.55 4.64 4.4 4.55 560.09 Thousand
09 Aug, 2024 4.5 4.6 4.46 4.55 2.27 Million
08 Aug, 2024 4.35 4.5 4.33 4.5 3.47 Million
07 Aug, 2024 4.35 4.39 4.31 4.35 752.93 Thousand
06 Aug, 2024 4.3 4.4 4.3 4.35 1.25 Million
05 Aug, 2024 4.48 4.48 4.1 4.25 2.8 Million
02 Aug, 2024 4.6 4.71 4.5 4.55 1.54 Million