Metals Exploration Plc (MTL)

GBX 13.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4.4 4.65 4.37 4.5 2.8 Million
31 Jul, 2024 4.4 4.45 4.3 4.4 825.33 Thousand
30 Jul, 2024 4.35 4.58 4.28 4.4 2 Million
29 Jul, 2024 4.2 4.4 4.06 4.4 848.05 Thousand
26 Jul, 2024 4.03 4.3 4.03 4.2 2.51 Million
25 Jul, 2024 4.15 4.15 3.91 3.95 3 Million
24 Jul, 2024 4.5 4.5 4.1 4.15 4.85 Million
23 Jul, 2024 4.5 4.7 4.31 4.5 435.04 Thousand
22 Jul, 2024 4.65 4.7 4.38 4.5 1.15 Million
19 Jul, 2024 4.63 4.7 4.5 4.6 1.83 Million